2017-08-29T15:50:02.840Z|I-OCEAN7-304-0616641|  23.54  15.786  41.678  33.195 1507.4208 15:50:32.44M
2017-08-29T15:50:07.907Z|I-OCEAN7-304-0616641|  23.46  15.786  41.678  33.195 1507.4202 15:50:37.50M
2017-08-29T15:50:12.968Z|I-OCEAN7-304-0616641|  23.52  15.786  41.753  33.262 1507.4993 15:50:42.57M
2017-08-29T15:50:17.774Z|I-OCEAN7-304-0616641|  23.52  15.787  41.744  33.253 1507.4905 15:50:47.63M
2017-08-29T15:50:22.837Z|I-OCEAN7-304-0616641|  23.51  15.787  41.699  33.213 1507.4445 15:50:52.44M
2017-08-29T15:50:27.902Z|I-OCEAN7-304-0616641|  23.51  15.787  41.700  33.213 1507.4458 15:50:57.50M
2017-08-29T15:50:32.967Z|I-OCEAN7-304-0616641|  23.52  15.787  41.736  33.245 1507.4836 15:51:02.56M
2017-08-29T15:50:38.033Z|I-OCEAN7-304-0616641|  23.53  15.788  41.712  33.224 1507.4600 15:51:07.63M
2017-08-29T15:50:43.097Z|I-OCEAN7-304-0616641|  23.50  15.788  41.744  33.252 1507.4929 15:51:12.69M
2017-08-29T15:50:47.901Z|I-OCEAN7-304-0616641|  23.57  15.788  41.706  33.218 1507.4543 15:51:17.76M
2017-08-29T15:50:52.966Z|I-OCEAN7-304-0616641|  23.51  15.788  41.705  33.217 1507.4530 15:51:22.56M
2017-08-29T15:50:58.029Z|I-OCEAN7-304-0616641|  23.57  15.788  41.710  33.222 1507.4591 15:51:27.63M