2017-08-29T15:30:03.547Z|I-OCEAN7-304-0616641|  23.61  15.789  41.780  33.283 1507.5339 15:30:33.09M
2017-08-29T15:30:08.612Z|I-OCEAN7-304-0616641|  23.66  15.790  41.826  33.323 1507.5829 15:30:38.15M
2017-08-29T15:30:13.675Z|I-OCEAN7-304-0616641|  23.59  15.790  41.775  33.278 1507.5299 15:30:43.22M
2017-08-29T15:30:18.738Z|I-OCEAN7-304-0616641|  23.60  15.790  41.842  33.338 1507.5999 15:30:48.28M
2017-08-29T15:30:23.806Z|I-OCEAN7-304-0616641|  23.60  15.790  41.842  33.338 1507.5997 15:30:53.34M
2017-08-29T15:30:28.865Z|I-OCEAN7-304-0616641|  23.60  15.792  41.866  33.357 1507.6284 15:30:58.41M
2017-08-29T15:30:33.937Z|I-OCEAN7-304-0616641|  23.60  15.792  41.875  33.365 1507.6387 15:31:03.47M
2017-08-29T15:30:38.994Z|I-OCEAN7-304-0616641|  23.60  15.792  41.876  33.366 1507.6405 15:31:08.53M
2017-08-29T15:30:44.064Z|I-OCEAN7-304-0616641|  23.60  15.793  41.877  33.367 1507.6418 15:31:13.59M
2017-08-29T15:30:49.128Z|I-OCEAN7-304-0616641|  23.60  15.792  41.847  33.340 1507.6097 15:31:18.66M
2017-08-29T15:30:54.301Z|I-OCEAN7-304-0616641|  23.60  15.792  41.838  33.332 1507.6001 15:31:23.72M
2017-08-29T15:30:59.258Z|I-OCEAN7-304-0616641|  23.55  15.792  41.838  33.331 1507.5996 15:31:28.88M