2017-08-29T15:28:01.994Z|I-OCEAN7-304-0616641|  23.60  15.793  41.628  33.145 1507.3873 15:28:31.52M
2017-08-29T15:28:07.057Z|I-OCEAN7-304-0616641|  23.60  15.793  41.691  33.201 1507.4510 15:28:36.58M
2017-08-29T15:28:12.122Z|I-OCEAN7-304-0616641|  23.60  15.793  41.747  33.250 1507.5083 15:28:41.65M
2017-08-29T15:28:17.188Z|I-OCEAN7-304-0616641|  23.57  15.793  41.667  33.179 1507.4260 15:28:46.71M
2017-08-29T15:28:22.252Z|I-OCEAN7-304-0616641|  23.64  15.793  41.714  33.221 1507.4751 15:28:51.77M
2017-08-29T15:28:27.315Z|I-OCEAN7-304-0616641|  23.64  15.793  41.682  33.192 1507.4415 15:28:56.84M
2017-08-29T15:28:32.382Z|I-OCEAN7-304-0616641|  23.64  15.793  41.681  33.192 1507.4408 15:29:01.90M
2017-08-29T15:28:37.446Z|I-OCEAN7-304-0616641|  23.62  15.792  41.795  33.293 1507.5560 15:29:06.97M
2017-08-29T15:28:42.509Z|I-OCEAN7-304-0616641|  23.60  15.792  41.891  33.379 1507.6541 15:29:12.05M
2017-08-29T15:28:47.574Z|I-OCEAN7-304-0616641|  23.60  15.791  41.980  33.459 1507.7448 15:29:17.11M
2017-08-29T15:28:52.638Z|I-OCEAN7-304-0616641|  23.59  15.791  41.986  33.465 1507.7498 15:29:22.17M
2017-08-29T15:28:57.707Z|I-OCEAN7-304-0616641|  23.59  15.790  42.074  33.543 1507.8389 15:29:27.24M