2017-08-29T15:24:04.473Z|I-OCEAN7-304-0616641|  23.59  15.790  41.664  33.179 1507.4169 15:24:34.00M
2017-08-29T15:24:09.538Z|I-OCEAN7-304-0616641|  23.58  15.790  41.665  33.180 1507.4187 15:24:39.06M
2017-08-29T15:24:14.602Z|I-OCEAN7-304-0616641|  23.63  15.790  41.689  33.201 1507.4438 15:24:44.13M
2017-08-29T15:24:19.667Z|I-OCEAN7-304-0616641|  23.63  15.790  41.689  33.201 1507.4437 15:24:49.19M
2017-08-29T15:24:24.731Z|I-OCEAN7-304-0616641|  23.63  15.790  41.634  33.152 1507.3873 15:24:54.25M
2017-08-29T15:24:29.797Z|I-OCEAN7-304-0616641|  23.63  15.790  41.624  33.143 1507.3757 15:24:59.32M
2017-08-29T15:24:34.602Z|I-OCEAN7-304-0616641|  23.63  15.790  41.605  33.127 1507.3564 15:25:04.38M
2017-08-29T15:24:39.668Z|I-OCEAN7-304-0616641|  23.57  15.790  41.591  33.115 1507.3406 15:25:09.19M
2017-08-29T15:24:44.726Z|I-OCEAN7-304-0616641|  23.57  15.789  41.647  33.165 1507.3976 15:25:14.25M
2017-08-29T15:24:49.794Z|I-OCEAN7-304-0616641|  23.56  15.789  41.648  33.165 1507.3977 15:25:19.31M
2017-08-29T15:24:54.862Z|I-OCEAN7-304-0616641|  23.56  15.789  41.642  33.160 1507.3922 15:25:24.38M
2017-08-29T15:24:59.926Z|I-OCEAN7-304-0616641|  23.60  15.789  41.594  33.118 1507.3428 15:25:29.44M