2017-08-29T15:08:00.500Z|I-OCEAN7-304-0616641|  23.70  15.790  41.610  33.132 1507.3624 15:08:29.95M
2017-08-29T15:08:05.563Z|I-OCEAN7-304-0616641|  23.70  15.789  41.657  33.173 1507.4102 15:08:35.04M
2017-08-29T15:08:10.628Z|I-OCEAN7-304-0616641|  23.70  15.789  41.692  33.204 1507.4451 15:08:40.10M
2017-08-29T15:08:15.697Z|I-OCEAN7-304-0616641|  23.70  15.789  41.692  33.204 1507.4448 15:08:45.16M
2017-08-29T15:08:20.498Z|I-OCEAN7-304-0616641|  23.69  15.789  41.661  33.177 1507.4136 15:08:50.23M
2017-08-29T15:08:25.564Z|I-OCEAN7-304-0616641|  23.72  15.789  41.662  33.177 1507.4150 15:08:55.04M
2017-08-29T15:08:30.629Z|I-OCEAN7-304-0616641|  23.71  15.790  41.663  33.178 1507.4165 15:09:00.10M
2017-08-29T15:08:35.691Z|I-OCEAN7-304-0616641|  23.71  15.790  41.634  33.152 1507.3877 15:09:05.17M
2017-08-29T15:08:40.758Z|I-OCEAN7-304-0616641|  23.66  15.790  41.633  33.152 1507.3865 15:09:10.23M
2017-08-29T15:08:45.822Z|I-OCEAN7-304-0616641|  23.66  15.790  41.637  33.155 1507.3896 15:09:15.29M
2017-08-29T15:08:50.889Z|I-OCEAN7-304-0616641|  23.66  15.790  41.637  33.156 1507.3894 15:09:20.35M
2017-08-29T15:08:55.951Z|I-OCEAN7-304-0616641|  23.69  15.789  41.709  33.220 1507.4637 15:09:25.42M