2017-08-29T15:06:04.274Z|I-OCEAN7-304-0616641|  23.70  15.789  41.817  33.315 1507.5745 15:06:33.73M
2017-08-29T15:06:09.340Z|I-OCEAN7-304-0616641|  23.69  15.789  41.906  33.395 1507.6654 15:06:38.79M
2017-08-29T15:06:14.404Z|I-OCEAN7-304-0616641|  23.75  15.789  41.878  33.370 1507.6375 15:06:43.85M
2017-08-29T15:06:19.465Z|I-OCEAN7-304-0616641|  23.68  15.790  41.841  33.337 1507.5996 15:06:48.92M
2017-08-29T15:06:24.533Z|I-OCEAN7-304-0616641|  23.68  15.790  41.841  33.337 1507.5997 15:06:54.00M
2017-08-29T15:06:29.597Z|I-OCEAN7-304-0616641|  23.68  15.790  41.875  33.367 1507.6351 15:06:59.06M
2017-08-29T15:06:34.662Z|I-OCEAN7-304-0616641|  23.68  15.790  41.875  33.367 1507.6349 15:07:04.13M
2017-08-29T15:06:39.726Z|I-OCEAN7-304-0616641|  23.70  15.790  41.865  33.358 1507.6254 15:07:09.19M
2017-08-29T15:06:44.792Z|I-OCEAN7-304-0616641|  23.70  15.790  41.782  33.284 1507.5389 15:07:14.25M
2017-08-29T15:06:49.857Z|I-OCEAN7-304-0616641|  23.70  15.790  41.804  33.303 1507.5616 15:07:19.32M
2017-08-29T15:06:54.921Z|I-OCEAN7-304-0616641|  23.69  15.790  41.838  33.333 1507.5969 15:07:24.38M
2017-08-29T15:06:59.985Z|I-OCEAN7-304-0616641|  23.69  15.790  41.817  33.315 1507.5763 15:07:29.44M