2017-08-29T15:04:02.981Z|I-OCEAN7-304-0616641|  23.71  15.793  41.642  33.157 1507.4026 15:04:32.43M
2017-08-29T15:04:08.045Z|I-OCEAN7-304-0616641|  23.71  15.793  41.612  33.130 1507.3711 15:04:37.50M
2017-08-29T15:04:13.110Z|I-OCEAN7-304-0616641|  23.72  15.793  41.566  33.090 1507.3242 15:04:42.56M
2017-08-29T15:04:18.175Z|I-OCEAN7-304-0616641|  23.72  15.793  41.591  33.111 1507.3492 15:04:47.62M
2017-08-29T15:04:23.242Z|I-OCEAN7-304-0616641|  23.74  15.788  41.590  33.115 1507.3385 15:04:52.69M
2017-08-29T15:04:28.307Z|I-OCEAN7-304-0616641|  23.71  15.788  41.539  33.070 1507.2844 15:04:57.75M
2017-08-29T15:04:33.370Z|I-OCEAN7-304-0616641|  23.76  15.788  41.585  33.110 1507.3333 15:05:02.82M
2017-08-29T15:04:38.433Z|I-OCEAN7-304-0616641|  23.70  15.788  41.621  33.142 1507.3706 15:05:07.88M
2017-08-29T15:04:43.501Z|I-OCEAN7-304-0616641|  23.70  15.789  41.669  33.184 1507.4204 15:05:12.94M
2017-08-29T15:04:48.563Z|I-OCEAN7-304-0616641|  23.69  15.789  41.805  33.305 1507.5608 15:05:18.03M
2017-08-29T15:04:53.628Z|I-OCEAN7-304-0616641|  23.69  15.789  41.815  33.314 1507.5718 15:05:23.09M
2017-08-29T15:04:58.694Z|I-OCEAN7-304-0616641|  23.71  15.789  41.742  33.248 1507.4972 15:05:28.15M