2017-08-29T14:58:03.647Z|I-OCEAN7-304-0616641|  23.72  15.790  41.760  33.265 1507.5168 14:58:33.09M
2017-08-29T14:58:08.714Z|I-OCEAN7-304-0616641|  23.72  15.790  41.658  33.174 1507.4119 14:58:38.15M
2017-08-29T14:58:13.777Z|I-OCEAN7-304-0616641|  23.71  15.790  41.617  33.137 1507.3693 14:58:43.21M
2017-08-29T14:58:18.843Z|I-OCEAN7-304-0616641|  23.69  15.790  41.651  33.168 1507.4052 14:58:48.28M
2017-08-29T14:58:23.909Z|I-OCEAN7-304-0616641|  23.73  15.790  41.624  33.143 1507.3770 14:58:53.34M
2017-08-29T14:58:28.972Z|I-OCEAN7-304-0616641|  23.69  15.790  41.716  33.225 1507.4702 14:58:58.41M
2017-08-29T14:58:34.036Z|I-OCEAN7-304-0616641|  23.68  15.789  41.665  33.181 1507.4175 14:59:03.47M
2017-08-29T14:58:38.842Z|I-OCEAN7-304-0616641|  23.69  15.789  41.672  33.187 1507.4249 14:59:08.53M
2017-08-29T14:58:43.904Z|I-OCEAN7-304-0616641|  23.77  15.789  41.621  33.141 1507.3719 14:59:13.34M
2017-08-29T14:58:48.969Z|I-OCEAN7-304-0616641|  23.77  15.788  41.743  33.250 1507.4963 14:59:18.40M
2017-08-29T14:58:54.037Z|I-OCEAN7-304-0616641|  23.72  15.788  41.743  33.251 1507.4948 14:59:23.47M
2017-08-29T14:58:59.098Z|I-OCEAN7-304-0616641|  23.76  15.787  41.702  33.216 1507.4525 14:59:28.53M