2017-08-29T14:51:04.319Z|I-OCEAN7-304-0616641|  23.78  15.788  41.666  33.183 1507.4182 14:51:33.72M
2017-08-29T14:51:09.382Z|I-OCEAN7-304-0616641|  23.80  15.788  41.668  33.184 1507.4199 14:51:38.78M
2017-08-29T14:51:14.451Z|I-OCEAN7-304-0616641|  23.79  15.788  41.646  33.165 1507.3970 14:51:43.85M
2017-08-29T14:51:19.514Z|I-OCEAN7-304-0616641|  23.83  15.788  41.622  33.144 1507.3729 14:51:48.91M
2017-08-29T14:51:24.577Z|I-OCEAN7-304-0616641|  23.79  15.788  41.673  33.188 1507.4238 14:51:54.00M
2017-08-29T14:51:29.385Z|I-OCEAN7-304-0616641|  23.81  15.787  41.666  33.183 1507.4164 14:51:59.06M
2017-08-29T14:51:34.448Z|I-OCEAN7-304-0616641|  23.70  15.787  41.652  33.171 1507.3997 14:52:03.85M
2017-08-29T14:51:39.510Z|I-OCEAN7-304-0616641|  23.79  15.786  41.691  33.206 1507.4401 14:52:08.91M
2017-08-29T14:51:44.575Z|I-OCEAN7-304-0616641|  23.79  15.785  41.691  33.207 1507.4375 14:52:14.97M
2017-08-29T14:51:49.642Z|I-OCEAN7-304-0616641|  23.79  15.784  41.743  33.253 1507.4885 14:52:19.06M
2017-08-29T14:51:54.705Z|I-OCEAN7-304-0616641|  23.78  15.784  41.710  33.225 1507.4539 14:52:24.12M
2017-08-29T14:51:59.769Z|I-OCEAN7-304-0616641|  23.78  15.784  41.709  33.225 1507.4528 14:52:29.19M