2017-08-29T14:40:01.101Z|I-OCEAN7-304-0616641|  23.85  15.783  41.679  33.198 1507.4214 14:40:30.47M
2017-08-29T14:40:06.170Z|I-OCEAN7-304-0616641|  23.84  15.783  41.756  33.267 1507.5000 14:40:35.54M
2017-08-29T14:40:11.232Z|I-OCEAN7-304-0616641|  23.85  15.783  41.853  33.353 1507.5994 14:40:40.61M
2017-08-29T14:40:16.295Z|I-OCEAN7-304-0616641|  23.85  15.782  41.784  33.292 1507.5278 14:40:45.67M
2017-08-29T14:40:21.359Z|I-OCEAN7-304-0616641|  23.84  15.782  41.792  33.300 1507.5356 14:40:50.73M
2017-08-29T14:40:26.426Z|I-OCEAN7-304-0616641|  23.84  15.782  41.790  33.297 1507.5330 14:40:55.79M
2017-08-29T14:40:31.491Z|I-OCEAN7-304-0616641|  23.82  15.782  41.812  33.317 1507.5568 14:41:00.86M
2017-08-29T14:40:36.555Z|I-OCEAN7-304-0616641|  23.82  15.782  41.718  33.233 1507.4598 14:41:05.92M
2017-08-29T14:40:41.622Z|I-OCEAN7-304-0616641|  23.83  15.783  41.753  33.264 1507.4965 14:41:11.01M
2017-08-29T14:40:46.684Z|I-OCEAN7-304-0616641|  23.84  15.783  41.711  33.227 1507.4531 14:41:16.07M
2017-08-29T14:40:51.749Z|I-OCEAN7-304-0616641|  23.83  15.783  41.690  33.208 1507.4315 14:41:21.13M
2017-08-29T14:40:56.816Z|I-OCEAN7-304-0616641|  23.81  15.783  41.726  33.240 1507.4678 14:41:26.20M