2017-08-29T14:34:02.807Z|I-OCEAN7-304-0616641|  23.88  15.783  41.719  33.234 1507.4624 14:34:32.17M
2017-08-29T14:34:07.874Z|I-OCEAN7-304-0616641|  23.88  15.782  41.719  33.234 1507.4617 14:34:37.23M
2017-08-29T14:34:12.939Z|I-OCEAN7-304-0616641|  23.88  15.782  41.720  33.235 1507.4624 14:34:42.30M
2017-08-29T14:34:18.002Z|I-OCEAN7-304-0616641|  23.88  15.783  41.770  33.279 1507.5142 14:34:47.36M
2017-08-29T14:34:23.072Z|I-OCEAN7-304-0616641|  23.85  15.783  41.776  33.285 1507.5203 14:34:52.42M
2017-08-29T14:34:27.875Z|I-OCEAN7-304-0616641|  23.92  15.782  41.847  33.348 1507.5944 14:34:57.49M
2017-08-29T14:34:32.937Z|I-OCEAN7-304-0616641|  23.88  15.782  41.784  33.292 1507.5276 14:35:02.30M
2017-08-29T14:34:38.003Z|I-OCEAN7-304-0616641|  23.88  15.782  41.733  33.247 1507.4746 14:35:07.36M
2017-08-29T14:34:43.069Z|I-OCEAN7-304-0616641|  23.88  15.782  41.711  33.228 1507.4525 14:35:12.42M
2017-08-29T14:34:48.134Z|I-OCEAN7-304-0616641|  23.88  15.782  41.755  33.267 1507.4984 14:35:17.49M
2017-08-29T14:34:53.198Z|I-OCEAN7-304-0616641|  23.90  15.782  41.727  33.242 1507.4701 14:35:22.55M
2017-08-29T14:34:58.261Z|I-OCEAN7-304-0616641|  23.87  15.783  41.727  33.241 1507.4694 14:35:27.62M