2017-08-29T14:29:00.488Z|I-OCEAN7-304-0616641|  23.94  15.786  41.768  33.275 1507.5208 14:29:29.82M
2017-08-29T14:29:05.554Z|I-OCEAN7-304-0616641|  23.94  15.785  41.767  33.275 1507.5184 14:29:34.88M
2017-08-29T14:29:10.617Z|I-OCEAN7-304-0616641|  23.95  15.785  41.766  33.274 1507.5170 14:29:39.95M
2017-08-29T14:29:15.684Z|I-OCEAN7-304-0616641|  23.93  15.785  41.765  33.273 1507.5150 14:29:45.03M
2017-08-29T14:29:20.745Z|I-OCEAN7-304-0616641|  23.94  15.785  41.731  33.243 1507.4805 14:29:50.10M
2017-08-29T14:29:25.813Z|I-OCEAN7-304-0616641|  23.94  15.785  41.769  33.277 1507.5203 14:29:55.16M
2017-08-29T14:29:30.877Z|I-OCEAN7-304-0616641|  23.94  15.785  41.736  33.247 1507.4871 14:30:00.22M
2017-08-29T14:29:35.942Z|I-OCEAN7-304-0616641|  23.94  15.785  41.737  33.248 1507.4874 14:30:05.29M
2017-08-29T14:29:40.745Z|I-OCEAN7-304-0616641|  23.94  15.785  41.738  33.248 1507.4878 14:30:10.35M
2017-08-29T14:29:45.813Z|I-OCEAN7-304-0616641|  23.99  15.785  41.738  33.249 1507.4880 14:30:15.16M
2017-08-29T14:29:50.876Z|I-OCEAN7-304-0616641|  23.93  15.785  41.731  33.242 1507.4799 14:30:20.23M
2017-08-29T14:29:55.940Z|I-OCEAN7-304-0616641|  23.94  15.785  41.715  33.228 1507.4636 14:30:25.29M