2017-08-29T14:27:04.001Z|I-OCEAN7-304-0616641|  23.96  15.782  41.739  33.252 1507.4836 14:27:33.34M
2017-08-29T14:27:09.066Z|I-OCEAN7-304-0616641|  23.95  15.783  41.732  33.245 1507.4763 14:27:38.40M
2017-08-29T14:27:14.131Z|I-OCEAN7-304-0616641|  23.92  15.783  41.687  33.205 1507.4304 14:27:43.46M
2017-08-29T14:27:19.197Z|I-OCEAN7-304-0616641|  23.91  15.784  41.809  33.314 1507.5577 14:27:48.53M
2017-08-29T14:27:24.262Z|I-OCEAN7-304-0616641|  23.98  15.784  41.771  33.280 1507.5199 14:27:53.59M
2017-08-29T14:27:29.326Z|I-OCEAN7-304-0616641|  23.98  15.784  41.733  33.245 1507.4807 14:27:58.66M
2017-08-29T14:27:34.390Z|I-OCEAN7-304-0616641|  23.98  15.784  41.640  33.162 1507.3861 14:28:03.72M
2017-08-29T14:27:39.453Z|I-OCEAN7-304-0616641|  23.98  15.785  41.672  33.190 1507.4194 14:28:08.78M
2017-08-29T14:27:44.521Z|I-OCEAN7-304-0616641|  23.98  15.785  41.672  33.190 1507.4210 14:28:13.85M
2017-08-29T14:27:49.583Z|I-OCEAN7-304-0616641|  23.97  15.785  41.749  33.259 1507.5007 14:28:18.91M
2017-08-29T14:27:54.648Z|I-OCEAN7-304-0616641|  23.97  15.786  41.850  33.348 1507.6045 14:28:23.97M
2017-08-29T14:27:59.714Z|I-OCEAN7-304-0616641|  23.97  15.786  41.883  33.377 1507.6379 14:28:29.06M