2017-08-29T11:55:02.622Z|I-OCEAN7-304-0616641|  25.07  15.810  41.694  33.189 1507.5142 11:55:31.49M
2017-08-29T11:55:07.689Z|I-OCEAN7-304-0616641|  25.05  15.810  41.694  33.188 1507.5131 11:55:36.55M
2017-08-29T11:55:12.754Z|I-OCEAN7-304-0616641|  25.08  15.810  41.696  33.190 1507.5157 11:55:41.62M
2017-08-29T11:55:17.821Z|I-OCEAN7-304-0616641|  25.07  15.810  41.674  33.171 1507.4932 11:55:46.68M
2017-08-29T11:55:22.885Z|I-OCEAN7-304-0616641|  25.13  15.810  41.740  33.230 1507.5621 11:55:51.75M
2017-08-29T11:55:27.946Z|I-OCEAN7-304-0616641|  25.03  15.810  41.694  33.188 1507.5125 11:55:56.81M
2017-08-29T11:55:33.012Z|I-OCEAN7-304-0616641|  25.08  15.810  41.694  33.188 1507.5137 11:56:01.87M
2017-08-29T11:55:38.077Z|I-OCEAN7-304-0616641|  25.08  15.810  41.703  33.196 1507.5229 11:56:06.94M
2017-08-29T11:55:43.142Z|I-OCEAN7-304-0616641|  25.06  15.810  41.761  33.248 1507.5828 11:56:12.02M
2017-08-29T11:55:48.206Z|I-OCEAN7-304-0616641|  25.11  15.810  41.738  33.228 1507.5596 11:56:17.09M
2017-08-29T11:55:53.269Z|I-OCEAN7-304-0616641|  25.04  15.810  41.738  33.227 1507.5594 11:56:22.15M
2017-08-29T11:55:58.336Z|I-OCEAN7-304-0616641|  25.12  15.810  41.706  33.198 1507.5278 11:56:27.21M