2017-08-29T11:51:00.040Z|I-OCEAN7-304-0616641|  25.11  15.810  41.720  33.212 1507.5426 11:51:28.89M
2017-08-29T11:51:05.103Z|I-OCEAN7-304-0616641|  25.11  15.812  41.720  33.210 1507.5446 11:51:33.95M
2017-08-29T11:51:10.169Z|I-OCEAN7-304-0616641|  25.11  15.812  41.718  33.209 1507.5432 11:51:39.03M
2017-08-29T11:51:15.232Z|I-OCEAN7-304-0616641|  25.11  15.811  41.717  33.208 1507.5415 11:51:44.10M
2017-08-29T11:51:20.300Z|I-OCEAN7-304-0616641|  25.11  15.811  41.716  33.207 1507.5399 11:51:49.16M
2017-08-29T11:51:25.364Z|I-OCEAN7-304-0616641|  25.11  15.811  41.745  33.232 1507.5690 11:51:54.22M
2017-08-29T11:51:30.428Z|I-OCEAN7-304-0616641|  25.11  15.811  41.666  33.163 1507.4879 11:51:59.29M
2017-08-29T11:51:35.494Z|I-OCEAN7-304-0616641|  25.11  15.811  41.714  33.206 1507.5366 11:52:04.35M
2017-08-29T11:51:40.558Z|I-OCEAN7-304-0616641|  25.07  15.810  41.720  33.212 1507.5414 11:52:09.41M
2017-08-29T11:51:45.623Z|I-OCEAN7-304-0616641|  25.08  15.810  41.678  33.174 1507.4977 11:52:14.48M
2017-08-29T11:51:50.688Z|I-OCEAN7-304-0616641|  25.15  15.810  41.684  33.180 1507.5039 11:52:19.54M
2017-08-29T11:51:55.748Z|I-OCEAN7-304-0616641|  25.15  15.811  41.681  33.176 1507.5052 11:52:24.61M