2017-08-29T11:31:01.276Z|I-OCEAN7-304-0616641|  25.24  15.831  41.674  33.153 1507.5399 11:31:30.06M
2017-08-29T11:31:06.340Z|I-OCEAN7-304-0616641|  25.23  15.830  41.735  33.208 1507.6018 11:31:35.13M
2017-08-29T11:31:11.403Z|I-OCEAN7-304-0616641|  25.29  15.830  41.727  33.201 1507.5942 11:31:40.19M
2017-08-29T11:31:16.471Z|I-OCEAN7-304-0616641|  25.29  15.830  41.725  33.199 1507.5916 11:31:45.26M
2017-08-29T11:31:21.536Z|I-OCEAN7-304-0616641|  25.29  15.829  41.683  33.163 1507.5481 11:31:50.32M
2017-08-29T11:31:26.597Z|I-OCEAN7-304-0616641|  25.25  15.829  41.645  33.128 1507.5074 11:31:55.39M
2017-08-29T11:31:31.758Z|I-OCEAN7-304-0616641|  25.24  15.829  41.638  33.122 1507.4998 11:32:00.45M
2017-08-29T11:31:36.729Z|I-OCEAN7-304-0616641|  25.16  15.829  41.707  33.184 1507.5698 11:32:05.60M
2017-08-29T11:31:41.793Z|I-OCEAN7-304-0616641|  25.16  15.829  41.739  33.213 1507.6024 11:32:10.58M
2017-08-29T11:31:46.858Z|I-OCEAN7-304-0616641|  25.16  15.829  41.739  33.212 1507.6018 11:32:15.64M
2017-08-29T11:31:51.922Z|I-OCEAN7-304-0616641|  25.20  15.829  41.739  33.213 1507.6024 11:32:20.70M
2017-08-29T11:31:56.986Z|I-OCEAN7-304-0616641|  25.20  15.829  41.666  33.148 1507.5276 11:32:25.77M