2017-08-29T11:23:00.655Z|I-OCEAN7-304-0616641|  25.26  15.844  41.707  33.171 1507.6018 11:23:29.41M
2017-08-29T11:23:05.720Z|I-OCEAN7-304-0616641|  25.26  15.844  41.656  33.126 1507.5502 11:23:34.47M
2017-08-29T11:23:10.784Z|I-OCEAN7-304-0616641|  25.25  15.844  41.692  33.159 1507.5876 11:23:39.54M
2017-08-29T11:23:15.849Z|I-OCEAN7-304-0616641|  25.30  15.844  41.692  33.158 1507.5876 11:23:44.60M
2017-08-29T11:23:20.914Z|I-OCEAN7-304-0616641|  25.30  15.843  41.737  33.199 1507.6333 11:23:49.66M
2017-08-29T11:23:25.979Z|I-OCEAN7-304-0616641|  25.28  15.844  41.728  33.190 1507.6240 11:23:54.73M
2017-08-29T11:23:31.043Z|I-OCEAN7-304-0616641|  25.31  15.844  41.726  33.188 1507.6229 11:23:59.79M
2017-08-29T11:23:36.107Z|I-OCEAN7-304-0616641|  25.26  15.844  41.771  33.228 1507.6689 11:24:04.86M
2017-08-29T11:23:40.913Z|I-OCEAN7-304-0616641|  25.28  15.845  41.710  33.173 1507.6075 11:24:09.92M
2017-08-29T11:23:45.976Z|I-OCEAN7-304-0616641|  25.28  15.845  41.731  33.192 1507.6301 11:24:14.73M
2017-08-29T11:23:51.040Z|I-OCEAN7-304-0616641|  25.25  15.845  41.739  33.198 1507.6388 11:24:19.79M
2017-08-29T11:23:56.104Z|I-OCEAN7-304-0616641|  25.25  15.846  41.706  33.169 1507.6053 11:24:24.85M