2017-08-29T11:18:02.100Z|I-OCEAN7-304-0616641|  25.29  15.850  41.714  33.172 1507.6230 11:18:30.83M
2017-08-29T11:18:07.165Z|I-OCEAN7-304-0616641|  25.29  15.850  41.686  33.147 1507.5944 11:18:35.89M
2017-08-29T11:18:12.230Z|I-OCEAN7-304-0616641|  25.27  15.850  41.716  33.174 1507.6249 11:18:40.95M
2017-08-29T11:18:17.295Z|I-OCEAN7-304-0616641|  25.27  15.850  41.716  33.174 1507.6246 11:18:46.04M
2017-08-29T11:18:22.360Z|I-OCEAN7-304-0616641|  25.27  15.850  41.688  33.149 1507.5956 11:18:51.10M
2017-08-29T11:18:27.427Z|I-OCEAN7-304-0616641|  25.22  15.850  41.634  33.102 1507.5404 11:18:56.17M
2017-08-29T11:18:32.489Z|I-OCEAN7-304-0616641|  25.27  15.850  41.635  33.102 1507.5417 11:19:01.23M
2017-08-29T11:18:37.553Z|I-OCEAN7-304-0616641|  25.22  15.850  41.710  33.169 1507.6191 11:19:06.29M
2017-08-29T11:18:42.617Z|I-OCEAN7-304-0616641|  25.24  15.850  41.699  33.159 1507.6086 11:19:11.36M
2017-08-29T11:18:47.681Z|I-OCEAN7-304-0616641|  25.21  15.850  41.698  33.158 1507.6061 11:19:16.42M
2017-08-29T11:18:52.745Z|I-OCEAN7-304-0616641|  25.21  15.850  41.700  33.161 1507.6080 11:19:21.48M
2017-08-29T11:18:57.810Z|I-OCEAN7-304-0616641|  25.22  15.850  41.672  33.135 1507.5781 11:19:26.55M