2017-08-29T11:14:04.584Z|I-OCEAN7-304-0616641|  25.28  15.858  41.685  33.140 1507.6097 11:14:33.31M
2017-08-29T11:14:09.661Z|I-OCEAN7-304-0616641|  25.27  15.858  41.655  33.114 1507.5797 11:14:38.37M
2017-08-29T11:14:14.713Z|I-OCEAN7-304-0616641|  25.31  15.857  41.656  33.115 1507.5793 11:14:43.43M
2017-08-29T11:14:19.774Z|I-OCEAN7-304-0616641|  25.31  15.857  41.628  33.090 1507.5502 11:14:48.50M
2017-08-29T11:14:24.842Z|I-OCEAN7-304-0616641|  25.33  15.856  41.663  33.122 1507.5847 11:14:53.56M
2017-08-29T11:14:29.904Z|I-OCEAN7-304-0616641|  25.32  15.856  41.722  33.175 1507.6444 11:14:58.63M
2017-08-29T11:14:34.970Z|I-OCEAN7-304-0616641|  25.36  15.855  41.722  33.175 1507.6443 11:15:03.69M
2017-08-29T11:14:40.034Z|I-OCEAN7-304-0616641|  25.36  15.855  41.714  33.169 1507.6346 11:15:08.75M
2017-08-29T11:14:45.099Z|I-OCEAN7-304-0616641|  25.29  15.854  41.728  33.182 1507.6467 11:15:13.81M
2017-08-29T11:14:50.166Z|I-OCEAN7-304-0616641|  25.30  15.853  41.698  33.155 1507.6146 11:15:18.88M
2017-08-29T11:14:55.228Z|I-OCEAN7-304-0616641|  25.34  15.853  41.649  33.112 1507.5649 11:15:23.94M