2017-08-29T11:05:03.969Z|I-OCEAN7-304-0616641|  25.37  15.871  41.705  33.147 1507.6605 11:05:32.65M
2017-08-29T11:05:09.031Z|I-OCEAN7-304-0616641|  25.33  15.871  41.697  33.140 1507.6510 11:05:37.72M
2017-08-29T11:05:14.094Z|I-OCEAN7-304-0616641|  25.34  15.870  41.695  33.139 1507.6488 11:05:42.78M
2017-08-29T11:05:19.157Z|I-OCEAN7-304-0616641|  25.34  15.870  41.722  33.162 1507.6760 11:05:47.84M
2017-08-29T11:05:24.225Z|I-OCEAN7-304-0616641|  25.34  15.870  41.721  33.162 1507.6754 11:05:52.90M
2017-08-29T11:05:29.291Z|I-OCEAN7-304-0616641|  25.35  15.870  41.668  33.114 1507.6202 11:05:57.97M
2017-08-29T11:05:34.353Z|I-OCEAN7-304-0616641|  25.35  15.870  41.720  33.161 1507.6726 11:06:03.05M
2017-08-29T11:05:39.420Z|I-OCEAN7-304-0616641|  25.38  15.870  41.719  33.160 1507.6718 11:06:08.11M
2017-08-29T11:05:44.485Z|I-OCEAN7-304-0616641|  25.32  15.869  41.719  33.160 1507.6702 11:06:13.18M
2017-08-29T11:05:49.548Z|I-OCEAN7-304-0616641|  25.38  15.869  41.718  33.159 1507.6709 11:06:18.24M
2017-08-29T11:05:54.614Z|I-OCEAN7-304-0616641|  25.38  15.870  41.678  33.124 1507.6302 11:06:23.31M
2017-08-29T11:05:59.678Z|I-OCEAN7-304-0616641|  25.37  15.870  41.686  33.131 1507.6379 11:06:28.37M