2017-08-29T10:54:01.796Z|I-OCEAN7-304-0616641|  25.36  15.880  41.815  33.237 1507.7916 10:54:30.70M
2017-08-29T10:54:06.860Z|I-OCEAN7-304-0616641|  25.36  15.880  41.773  33.200 1507.7480 10:54:35.51M
2017-08-29T10:54:11.923Z|I-OCEAN7-304-0616641|  25.36  15.879  41.802  33.226 1507.7784 10:54:40.57M
2017-08-29T10:54:16.991Z|I-OCEAN7-304-0616641|  25.36  15.879  41.802  33.226 1507.7787 10:54:45.63M
2017-08-29T10:54:22.054Z|I-OCEAN7-304-0616641|  25.32  15.879  41.765  33.193 1507.7393 10:54:50.70M
2017-08-29T10:54:27.120Z|I-OCEAN7-304-0616641|  25.33  15.879  41.711  33.145 1507.6841 10:54:55.76M
2017-08-29T10:54:32.185Z|I-OCEAN7-304-0616641|  25.34  15.880  41.675  33.113 1507.6484 10:55:00.83M
2017-08-29T10:54:37.249Z|I-OCEAN7-304-0616641|  25.34  15.880  41.699  33.133 1507.6735 10:55:05.89M
2017-08-29T10:54:42.314Z|I-OCEAN7-304-0616641|  25.41  15.881  41.623  33.066 1507.5991 10:55:10.95M
2017-08-29T10:54:47.377Z|I-OCEAN7-304-0616641|  25.40  15.881  41.647  33.086 1507.6235 10:55:16.04M
2017-08-29T10:54:52.444Z|I-OCEAN7-304-0616641|  25.39  15.882  41.705  33.138 1507.6844 10:55:21.10M
2017-08-29T10:54:57.508Z|I-OCEAN7-304-0616641|  25.30  15.882  41.820  33.240 1507.8022 10:55:26.17M