2017-08-29T10:39:02.888Z|I-OCEAN7-304-0616641|  25.47  15.896  41.671  33.096 1507.6801 10:39:31.74M
2017-08-29T10:39:07.951Z|I-OCEAN7-304-0616641|  25.45  15.895  41.649  33.076 1507.6563 10:39:36.55M
2017-08-29T10:39:13.015Z|I-OCEAN7-304-0616641|  25.45  15.895  41.670  33.096 1507.6785 10:39:41.61M
2017-08-29T10:39:17.819Z|I-OCEAN7-304-0616641|  25.39  15.895  41.713  33.134 1507.7214 10:39:46.67M
2017-08-29T10:39:22.620Z|I-OCEAN7-304-0616641|  25.46  15.895  41.713  33.134 1507.7220 10:39:51.48M
2017-08-29T10:39:27.690Z|I-OCEAN7-304-0616641|  25.46  15.895  41.713  33.134 1507.7216 10:39:56.29M
2017-08-29T10:39:32.751Z|I-OCEAN7-304-0616641|  25.42  15.894  41.666  33.093 1507.6720 10:40:01.36M
2017-08-29T10:39:37.814Z|I-OCEAN7-304-0616641|  25.42  15.894  41.672  33.099 1507.6770 10:40:06.42M
2017-08-29T10:39:42.881Z|I-OCEAN7-304-0616641|  25.42  15.895  41.673  33.099 1507.6808 10:40:11.48M
2017-08-29T10:39:47.946Z|I-OCEAN7-304-0616641|  25.42  15.895  41.674  33.099 1507.6825 10:40:16.54M
2017-08-29T10:39:53.011Z|I-OCEAN7-304-0616641|  25.42  15.895  41.723  33.143 1507.7323 10:40:21.61M
2017-08-29T10:39:58.075Z|I-OCEAN7-304-0616641|  25.47  15.895  41.723  33.143 1507.7327 10:40:26.67M