2017-08-29T10:22:00.862Z|I-OCEAN7-304-0616641|  25.49  15.903  41.698  33.114 1507.7247 10:22:29.40M
2017-08-29T10:22:05.925Z|I-OCEAN7-304-0616641|  25.45  15.904  41.730  33.142 1507.7578 10:22:34.47M
2017-08-29T10:22:10.989Z|I-OCEAN7-304-0616641|  25.45  15.904  41.724  33.136 1507.7513 10:22:39.53M
2017-08-29T10:22:16.054Z|I-OCEAN7-304-0616641|  25.45  15.903  41.726  33.138 1507.7522 10:22:44.59M
2017-08-29T10:22:21.120Z|I-OCEAN7-304-0616641|  25.45  15.903  41.727  33.140 1507.7521 10:22:49.66M
2017-08-29T10:22:26.185Z|I-OCEAN7-304-0616641|  25.47  15.902  41.675  33.094 1507.6987 10:22:54.72M
2017-08-29T10:22:31.250Z|I-OCEAN7-304-0616641|  25.47  15.902  41.723  33.137 1507.7473 10:22:59.78M
2017-08-29T10:22:36.311Z|I-OCEAN7-304-0616641|  25.47  15.902  41.691  33.109 1507.7147 10:23:04.85M
2017-08-29T10:22:41.379Z|I-OCEAN7-304-0616641|  25.47  15.902  41.692  33.109 1507.7161 10:23:09.91M
2017-08-29T10:22:46.444Z|I-OCEAN7-304-0616641|  25.45  15.902  41.692  33.109 1507.7152 10:23:15.97M
2017-08-29T10:22:51.507Z|I-OCEAN7-304-0616641|  25.45  15.902  41.666  33.087 1507.6886 10:23:20.06M
2017-08-29T10:22:56.572Z|I-OCEAN7-304-0616641|  25.45  15.902  41.699  33.116 1507.7212 10:23:25.12M