2017-08-29T10:15:01.794Z|I-OCEAN7-304-0616641|  25.46  15.908  41.703  33.115 1507.7391 10:15:30.31M
2017-08-29T10:15:06.858Z|I-OCEAN7-304-0616641|  25.47  15.907  41.765  33.169 1507.8015 10:15:35.38M
2017-08-29T10:15:11.925Z|I-OCEAN7-304-0616641|  25.47  15.908  41.736  33.143 1507.7719 10:15:40.44M
2017-08-29T10:15:16.990Z|I-OCEAN7-304-0616641|  25.46  15.908  41.698  33.110 1507.7328 10:15:45.51M
2017-08-29T10:15:22.054Z|I-OCEAN7-304-0616641|  25.45  15.908  41.676  33.091 1507.7109 10:15:50.57M
2017-08-29T10:15:27.115Z|I-OCEAN7-304-0616641|  25.51  15.908  41.708  33.119 1507.7443 10:15:55.63M
2017-08-29T10:15:32.181Z|I-OCEAN7-304-0616641|  25.51  15.908  41.718  33.128 1507.7549 10:16:00.69M
2017-08-29T10:15:37.247Z|I-OCEAN7-304-0616641|  25.50  15.907  41.720  33.129 1507.7560 10:16:05.76M
2017-08-29T10:15:42.311Z|I-OCEAN7-304-0616641|  25.51  15.907  41.709  33.120 1507.7434 10:16:10.82M
2017-08-29T10:15:47.377Z|I-OCEAN7-304-0616641|  25.51  15.907  41.732  33.141 1507.7665 10:16:15.89M
2017-08-29T10:15:52.441Z|I-OCEAN7-304-0616641|  25.51  15.907  41.698  33.111 1507.7314 10:16:20.95M
2017-08-29T10:15:57.508Z|I-OCEAN7-304-0616641|  25.51  15.907  41.723  33.133 1507.7579 10:16:26.03M