2017-08-29T10:07:01.691Z|I-OCEAN7-304-0616641|  25.53  15.909  41.714  33.123 1507.7533 10:07:30.19M
2017-08-29T10:07:06.756Z|I-OCEAN7-304-0616641|  25.53  15.908  41.736  33.143 1507.7754 10:07:35.25M
2017-08-29T10:07:11.822Z|I-OCEAN7-304-0616641|  25.54  15.908  41.660  33.075 1507.6963 10:07:40.31M
2017-08-29T10:07:16.885Z|I-OCEAN7-304-0616641|  25.54  15.908  41.633  33.052 1507.6685 10:07:45.38M
2017-08-29T10:07:21.949Z|I-OCEAN7-304-0616641|  25.56  15.907  41.633  33.053 1507.6685 10:07:50.44M
2017-08-29T10:07:27.014Z|I-OCEAN7-304-0616641|  25.55  15.907  41.633  33.053 1507.6681 10:07:55.50M
2017-08-29T10:07:32.080Z|I-OCEAN7-304-0616641|  25.55  15.906  41.711  33.123 1507.7450 10:08:00.57M
2017-08-29T10:07:37.145Z|I-OCEAN7-304-0616641|  25.52  15.906  41.689  33.103 1507.7219 10:08:05.63M
2017-08-29T10:07:42.211Z|I-OCEAN7-304-0616641|  25.49  15.906  41.734  33.143 1507.7677 10:08:10.69M
2017-08-29T10:07:47.273Z|I-OCEAN7-304-0616641|  25.49  15.911  41.685  33.096 1507.7273 10:08:15.76M
2017-08-29T10:07:52.340Z|I-OCEAN7-304-0616641|  25.51  15.911  41.711  33.118 1507.7554 10:08:20.82M
2017-08-29T10:07:57.406Z|I-OCEAN7-304-0616641|  25.53  15.912  41.674  33.085 1507.7192 10:08:25.89M