2017-08-29T09:58:00.294Z|I-OCEAN7-304-0616641|  25.52  15.912  41.620  33.037 1507.6643 09:58:28.74M
2017-08-29T09:58:05.358Z|I-OCEAN7-304-0616641|  25.55  15.913  41.662  33.073 1507.7079 09:58:33.81M
2017-08-29T09:58:10.422Z|I-OCEAN7-304-0616641|  25.55  15.912  41.595  33.015 1507.6398 09:58:38.87M
2017-08-29T09:58:15.487Z|I-OCEAN7-304-0616641|  25.55  15.912  41.606  33.025 1507.6501 09:58:43.93M
2017-08-29T09:58:20.551Z|I-OCEAN7-304-0616641|  25.55  15.912  41.668  33.079 1507.7129 09:58:49.02M
2017-08-29T09:58:25.618Z|I-OCEAN7-304-0616641|  25.55  15.912  41.640  33.055 1507.6843 09:58:54.08M
2017-08-29T09:58:30.682Z|I-OCEAN7-304-0616641|  25.55  15.912  41.689  33.098 1507.7354 09:58:59.15M
2017-08-29T09:58:35.746Z|I-OCEAN7-304-0616641|  25.57  15.912  41.689  33.098 1507.7354 09:59:04.21M
2017-08-29T09:58:40.810Z|I-OCEAN7-304-0616641|  25.57  15.912  41.730  33.134 1507.7771 09:59:09.27M
2017-08-29T09:58:45.616Z|I-OCEAN7-304-0616641|  25.57  15.912  41.664  33.076 1507.7095 09:59:14.34M
2017-08-29T09:58:50.681Z|I-OCEAN7-304-0616641|  25.57  15.912  41.728  33.133 1507.7755 09:59:19.15M
2017-08-29T09:58:55.743Z|I-OCEAN7-304-0616641|  25.53  15.912  41.679  33.090 1507.7252 09:59:24.21M