2017-08-29T09:56:04.067Z|I-OCEAN7-304-0616641|  25.55  15.911  41.646  33.061 1507.6893 09:56:32.51M
2017-08-29T09:56:09.133Z|I-OCEAN7-304-0616641|  25.51  15.911  41.710  33.118 1507.7540 09:56:37.58M
2017-08-29T09:56:14.197Z|I-OCEAN7-304-0616641|  25.57  15.912  41.665  33.077 1507.7115 09:56:42.64M
2017-08-29T09:56:19.263Z|I-OCEAN7-304-0616641|  25.51  15.912  41.643  33.057 1507.6881 09:56:47.71M
2017-08-29T09:56:24.325Z|I-OCEAN7-304-0616641|  25.57  15.913  41.731  33.135 1507.7794 09:56:52.77M
2017-08-29T09:56:29.391Z|I-OCEAN7-304-0616641|  25.51  15.913  41.731  33.135 1507.7793 09:56:57.83M
2017-08-29T09:56:34.453Z|I-OCEAN7-304-0616641|  25.55  15.913  41.780  33.178 1507.8311 09:57:02.90M
2017-08-29T09:56:39.519Z|I-OCEAN7-304-0616641|  25.53  15.914  41.694  33.101 1507.7432 09:57:07.96M
2017-08-29T09:56:44.581Z|I-OCEAN7-304-0616641|  25.54  15.914  41.693  33.101 1507.7432 09:57:13.04M
2017-08-29T09:56:49.648Z|I-OCEAN7-304-0616641|  25.54  15.914  41.683  33.091 1507.7329 09:57:18.11M
2017-08-29T09:56:54.713Z|I-OCEAN7-304-0616641|  25.55  15.914  41.723  33.127 1507.7728 09:57:23.17M
2017-08-29T09:56:59.779Z|I-OCEAN7-304-0616641|  25.55  15.913  41.670  33.081 1507.7186 09:57:28.23M