2017-08-29T09:51:00.966Z|I-OCEAN7-304-0616641|  25.49  15.912  41.632  33.048 1507.6747 09:51:29.40M
2017-08-29T09:51:06.030Z|I-OCEAN7-304-0616641|  25.49  15.912  41.702  33.110 1507.7461 09:51:34.46M
2017-08-29T09:51:11.096Z|I-OCEAN7-304-0616641|  25.49  15.912  41.702  33.110 1507.7462 09:51:39.53M
2017-08-29T09:51:16.161Z|I-OCEAN7-304-0616641|  25.47  15.911  41.703  33.111 1507.7463 09:51:44.59M
2017-08-29T09:51:21.224Z|I-OCEAN7-304-0616641|  25.47  15.912  41.667  33.079 1507.7097 09:51:49.65M
2017-08-29T09:51:26.287Z|I-OCEAN7-304-0616641|  25.47  15.912  41.688  33.098 1507.7328 09:51:54.72M
2017-08-29T09:51:31.355Z|I-OCEAN7-304-0616641|  25.45  15.912  41.688  33.098 1507.7323 09:51:59.78M
2017-08-29T09:51:36.420Z|I-OCEAN7-304-0616641|  25.45  15.912  41.729  33.135 1507.7737 09:52:04.85M
2017-08-29T09:51:41.485Z|I-OCEAN7-304-0616641|  25.45  15.911  41.755  33.158 1507.7992 09:52:09.91M
2017-08-29T09:51:46.549Z|I-OCEAN7-304-0616641|  25.46  15.911  41.659  33.072 1507.7003 09:52:15.97M
2017-08-29T09:51:51.613Z|I-OCEAN7-304-0616641|  25.46  15.911  41.658  33.072 1507.7002 09:52:20.06M
2017-08-29T09:51:56.676Z|I-OCEAN7-304-0616641|  25.49  15.911  41.663  33.076 1507.7059 09:52:25.12M