2017-08-29T09:43:00.334Z|I-OCEAN7-304-0616641|  25.49  15.921  41.691  33.092 1507.7549 09:43:28.74M
2017-08-29T09:43:05.399Z|I-OCEAN7-304-0616641|  25.51  15.921  41.690  33.092 1507.7551 09:43:33.80M
2017-08-29T09:43:10.463Z|I-OCEAN7-304-0616641|  25.51  15.921  41.723  33.121 1507.7878 09:43:38.87M
2017-08-29T09:43:15.527Z|I-OCEAN7-304-0616641|  25.50  15.921  41.722  33.120 1507.7871 09:43:43.93M
2017-08-29T09:43:20.593Z|I-OCEAN7-304-0616641|  25.50  15.921  41.722  33.120 1507.7863 09:43:49.02M
2017-08-29T09:43:25.657Z|I-OCEAN7-304-0616641|  25.50  15.921  41.636  33.044 1507.6975 09:43:54.08M
2017-08-29T09:43:30.723Z|I-OCEAN7-304-0616641|  25.50  15.920  41.692  33.094 1507.7555 09:43:59.14M
2017-08-29T09:43:35.789Z|I-OCEAN7-304-0616641|  25.50  15.921  41.715  33.114 1507.7791 09:44:04.21M
2017-08-29T09:43:40.851Z|I-OCEAN7-304-0616641|  25.48  15.916  41.743  33.142 1507.7979 09:44:09.27M
2017-08-29T09:43:45.914Z|I-OCEAN7-304-0616641|  25.48  15.917  41.789  33.183 1507.8470 09:44:14.33M
2017-08-29T09:43:50.980Z|I-OCEAN7-304-0616641|  25.48  15.917  41.723  33.124 1507.7798 09:44:19.40M
2017-08-29T09:43:56.048Z|I-OCEAN7-304-0616641|  25.49  15.918  41.723  33.124 1507.7803 09:44:24.46M