2017-08-29T09:41:04.104Z|I-OCEAN7-304-0616641|  25.46  15.919  41.688  33.091 1507.7465 09:41:32.51M
2017-08-29T09:41:08.906Z|I-OCEAN7-304-0616641|  25.48  15.918  41.687  33.091 1507.7451 09:41:37.58M
2017-08-29T09:41:13.975Z|I-OCEAN7-304-0616641|  25.51  15.918  41.693  33.096 1507.7510 09:41:42.38M
2017-08-29T09:41:19.034Z|I-OCEAN7-304-0616641|  25.52  15.918  41.778  33.172 1507.8390 09:41:47.45M
2017-08-29T09:41:24.104Z|I-OCEAN7-304-0616641|  25.52  15.918  41.778  33.172 1507.8389 09:41:52.51M
2017-08-29T09:41:29.168Z|I-OCEAN7-304-0616641|  25.51  15.918  41.770  33.165 1507.8302 09:41:57.58M
2017-08-29T09:41:34.235Z|I-OCEAN7-304-0616641|  25.50  15.918  41.697  33.100 1507.7551 09:42:02.64M
2017-08-29T09:41:39.298Z|I-OCEAN7-304-0616641|  25.50  15.918  41.690  33.094 1507.7482 09:42:07.70M
2017-08-29T09:41:44.364Z|I-OCEAN7-304-0616641|  25.50  15.918  41.675  33.081 1507.7332 09:42:12.77M
2017-08-29T09:41:49.428Z|I-OCEAN7-304-0616641|  25.52  15.918  41.722  33.123 1507.7815 09:42:17.83M
2017-08-29T09:41:54.494Z|I-OCEAN7-304-0616641|  25.54  15.918  41.678  33.083 1507.7366 09:42:22.89M
2017-08-29T09:41:59.557Z|I-OCEAN7-304-0616641|  25.53  15.919  41.742  33.140 1507.8033 09:42:27.96M