2017-08-29T09:30:01.924Z|I-OCEAN7-304-0616641|  25.48  15.931  41.660  33.057 1507.7440 09:30:30.31M
2017-08-29T09:30:06.987Z|I-OCEAN7-304-0616641|  25.49  15.930  41.624  33.026 1507.7059 09:30:35.37M
2017-08-29T09:30:12.051Z|I-OCEAN7-304-0616641|  25.49  15.930  41.656  33.054 1507.7389 09:30:40.44M
2017-08-29T09:30:17.214Z|I-OCEAN7-304-0616641|  25.48  15.930  41.657  33.055 1507.7385 09:30:45.50M
2017-08-29T09:30:22.181Z|I-OCEAN7-304-0616641|  25.48  15.930  41.612  33.015 1507.6920 09:30:50.65M
2017-08-29T09:30:27.244Z|I-OCEAN7-304-0616641|  25.47  15.929  41.605  33.010 1507.6852 09:30:55.63M
2017-08-29T09:30:32.310Z|I-OCEAN7-304-0616641|  25.47  15.929  41.664  33.062 1507.7448 09:31:00.69M
2017-08-29T09:30:37.375Z|I-OCEAN7-304-0616641|  25.47  15.929  41.673  33.070 1507.7535 09:31:05.75M
2017-08-29T09:30:42.442Z|I-OCEAN7-304-0616641|  25.46  15.929  41.641  33.042 1507.7212 09:31:10.82M
2017-08-29T09:30:47.505Z|I-OCEAN7-304-0616641|  25.44  15.929  41.694  33.089 1507.7737 09:31:15.88M
2017-08-29T09:30:52.570Z|I-OCEAN7-304-0616641|  25.44  15.928  41.655  33.054 1507.7328 09:31:20.94M
2017-08-29T09:30:57.635Z|I-OCEAN7-304-0616641|  25.47  15.928  41.600  33.006 1507.6776 09:31:26.03M