2017-08-29T09:23:03.106Z|I-OCEAN7-304-0616641|  25.45  15.936  41.621  33.018 1507.7158 09:23:31.47M
2017-08-29T09:23:08.170Z|I-OCEAN7-304-0616641|  25.45  15.940  41.621  33.015 1507.7229 09:23:36.54M
2017-08-29T09:23:13.237Z|I-OCEAN7-304-0616641|  25.44  15.940  41.621  33.015 1507.7231 09:23:41.60M
2017-08-29T09:23:18.303Z|I-OCEAN7-304-0616641|  25.44  15.939  41.621  33.015 1507.7224 09:23:46.66M
2017-08-29T09:23:23.104Z|I-OCEAN7-304-0616641|  25.39  15.939  41.611  33.007 1507.7109 09:23:51.73M
2017-08-29T09:23:28.174Z|I-OCEAN7-304-0616641|  25.39  15.939  41.628  33.021 1507.7280 09:23:56.54M
2017-08-29T09:23:33.237Z|I-OCEAN7-304-0616641|  25.46  15.939  41.638  33.031 1507.7399 09:24:01.60M
2017-08-29T09:23:38.299Z|I-OCEAN7-304-0616641|  25.39  15.939  41.690  33.077 1507.7919 09:24:06.67M
2017-08-29T09:23:43.366Z|I-OCEAN7-304-0616641|  25.39  15.939  41.643  33.035 1507.7439 09:24:11.73M
2017-08-29T09:23:48.431Z|I-OCEAN7-304-0616641|  25.45  15.939  41.671  33.060 1507.7719 09:24:16.79M
2017-08-29T09:23:53.496Z|I-OCEAN7-304-0616641|  25.45  15.938  41.646  33.039 1507.7455 09:24:21.86M
2017-08-29T09:23:58.560Z|I-OCEAN7-304-0616641|  25.48  15.938  41.670  33.060 1507.7698 09:24:26.92M