2017-08-29T09:19:00.781Z|I-OCEAN7-304-0616641|  25.44  15.937  41.710  33.096 1507.8091 09:19:29.14M
2017-08-29T09:19:05.843Z|I-OCEAN7-304-0616641|  25.43  15.937  41.669  33.059 1507.7670 09:19:34.21M
2017-08-29T09:19:10.909Z|I-OCEAN7-304-0616641|  25.43  15.937  41.643  33.036 1507.7404 09:19:39.27M
2017-08-29T09:19:15.974Z|I-OCEAN7-304-0616641|  25.42  15.937  41.642  33.036 1507.7390 09:19:44.34M
2017-08-29T09:19:21.036Z|I-OCEAN7-304-0616641|  25.42  15.937  41.580  32.980 1507.6749 09:19:49.40M
2017-08-29T09:19:26.104Z|I-OCEAN7-304-0616641|  25.42  15.937  41.587  32.987 1507.6820 09:19:54.46M
2017-08-29T09:19:31.168Z|I-OCEAN7-304-0616641|  25.42  15.937  41.659  33.051 1507.7550 09:19:59.53M
2017-08-29T09:19:36.232Z|I-OCEAN7-304-0616641|  25.46  15.936  41.684  33.074 1507.7810 09:20:04.59M
2017-08-29T09:19:41.298Z|I-OCEAN7-304-0616641|  25.46  15.936  41.693  33.081 1507.7892 09:20:09.65M
2017-08-29T09:19:46.362Z|I-OCEAN7-304-0616641|  25.41  15.936  41.692  33.080 1507.7874 09:20:14.72M
2017-08-29T09:19:51.426Z|I-OCEAN7-304-0616641|  25.46  15.936  41.690  33.079 1507.7869 09:20:19.78M
2017-08-29T09:19:56.493Z|I-OCEAN7-304-0616641|  25.46  15.936  41.741  33.124 1507.8386 09:20:24.84M