2017-08-29T09:17:04.550Z|I-OCEAN7-304-0616641|  25.41  15.939  41.755  33.135 1507.8574 09:17:32.89M
2017-08-29T09:17:09.614Z|I-OCEAN7-304-0616641|  25.42  15.938  41.697  33.083 1507.7970 09:17:37.96M
2017-08-29T09:17:14.681Z|I-OCEAN7-304-0616641|  25.42  15.938  41.662  33.053 1507.7607 09:17:43.04M
2017-08-29T09:17:19.744Z|I-OCEAN7-304-0616641|  25.46  15.938  41.687  33.075 1507.7871 09:17:48.11M
2017-08-29T09:17:24.809Z|I-OCEAN7-304-0616641|  25.46  15.937  41.682  33.071 1507.7805 09:17:53.17M
2017-08-29T09:17:29.874Z|I-OCEAN7-304-0616641|  25.45  15.937  41.668  33.059 1507.7662 09:17:58.23M
2017-08-29T09:17:34.936Z|I-OCEAN7-304-0616641|  25.43  15.937  41.667  33.058 1507.7642 09:18:03.30M
2017-08-29T09:17:40.004Z|I-OCEAN7-304-0616641|  25.40  15.937  41.701  33.088 1507.7988 09:18:08.36M
2017-08-29T09:17:45.067Z|I-OCEAN7-304-0616641|  25.40  15.937  41.731  33.114 1507.8287 09:18:13.43M
2017-08-29T09:17:50.131Z|I-OCEAN7-304-0616641|  25.40  15.937  41.731  33.115 1507.8291 09:18:18.49M
2017-08-29T09:17:55.195Z|I-OCEAN7-304-0616641|  25.40  15.937  41.732  33.116 1507.8292 09:18:23.55M