2017-08-29T09:08:02.892Z|I-OCEAN7-304-0616641|  25.35  15.942  41.603  32.996 1507.7085 09:08:31.22M
2017-08-29T09:08:07.956Z|I-OCEAN7-304-0616641|  25.36  15.943  41.672  33.057 1507.7803 09:08:36.28M
2017-08-29T09:08:13.023Z|I-OCEAN7-304-0616641|  25.37  15.943  41.731  33.109 1507.8414 09:08:41.35M
2017-08-29T09:08:18.085Z|I-OCEAN7-304-0616641|  25.40  15.944  41.661  33.047 1507.7710 09:08:46.41M
2017-08-29T09:08:23.151Z|I-OCEAN7-304-0616641|  25.40  15.944  41.660  33.046 1507.7716 09:08:51.47M
2017-08-29T09:08:28.214Z|I-OCEAN7-304-0616641|  25.44  15.945  41.660  33.045 1507.7737 09:08:56.54M
2017-08-29T09:08:33.281Z|I-OCEAN7-304-0616641|  25.43  15.946  41.660  33.044 1507.7751 09:09:01.60M
2017-08-29T09:08:38.342Z|I-OCEAN7-304-0616641|  25.40  15.944  41.606  32.999 1507.7157 09:09:06.66M
2017-08-29T09:08:43.409Z|I-OCEAN7-304-0616641|  25.39  15.943  41.607  32.999 1507.7151 09:09:11.73M
2017-08-29T09:08:48.566Z|I-OCEAN7-304-0616641|  25.39  15.943  41.704  33.085 1507.8151 09:09:16.79M
2017-08-29T09:08:53.540Z|I-OCEAN7-304-0616641|  25.41  15.944  41.712  33.092 1507.8236 09:09:21.94M
2017-08-29T09:08:58.602Z|I-OCEAN7-304-0616641|  25.41  15.944  41.741  33.118 1507.8544 09:09:26.92M