2017-08-29T08:55:04.238Z|I-OCEAN7-304-0616641|  25.31  15.950  41.601  32.989 1507.7217 08:55:32.51M
2017-08-29T08:55:09.302Z|I-OCEAN7-304-0616641|  25.31  15.949  41.611  32.998 1507.7308 08:55:37.57M
2017-08-29T08:55:14.367Z|I-OCEAN7-304-0616641|  25.29  15.949  41.624  33.010 1507.7438 08:55:42.64M
2017-08-29T08:55:19.432Z|I-OCEAN7-304-0616641|  25.34  15.948  41.635  33.020 1507.7544 08:55:47.70M
2017-08-29T08:55:24.496Z|I-OCEAN7-304-0616641|  25.27  15.948  41.649  33.033 1507.7651 08:55:52.76M
2017-08-29T08:55:29.562Z|I-OCEAN7-304-0616641|  25.29  15.947  41.663  33.046 1507.7794 08:55:57.83M
2017-08-29T08:55:34.623Z|I-OCEAN7-304-0616641|  25.29  15.947  41.621  33.009 1507.7371 08:56:02.89M
2017-08-29T08:55:39.691Z|I-OCEAN7-304-0616641|  25.29  15.947  41.593  32.984 1507.7086 08:56:07.95M
2017-08-29T08:55:44.754Z|I-OCEAN7-304-0616641|  25.30  15.947  41.619  33.007 1507.7345 08:56:13.04M
2017-08-29T08:55:49.820Z|I-OCEAN7-304-0616641|  25.30  15.947  41.626  33.014 1507.7417 08:56:18.10M
2017-08-29T08:55:54.883Z|I-OCEAN7-304-0616641|  25.37  15.947  41.594  32.985 1507.7098 08:56:23.17M
2017-08-29T08:55:59.947Z|I-OCEAN7-304-0616641|  25.37  15.948  41.605  32.994 1507.7225 08:56:28.23M