2017-08-29T08:46:03.624Z|I-OCEAN7-304-0616641|  25.21  15.954  41.696  33.070 1507.8254 08:46:31.85M
2017-08-29T08:46:08.688Z|I-OCEAN7-304-0616641|  25.25  15.954  41.631  33.012 1507.7599 08:46:36.92M
2017-08-29T08:46:13.753Z|I-OCEAN7-304-0616641|  25.24  15.954  41.605  32.989 1507.7333 08:46:42.00M
2017-08-29T08:46:18.818Z|I-OCEAN7-304-0616641|  25.24  15.954  41.598  32.982 1507.7261 08:46:47.06M
2017-08-29T08:46:23.880Z|I-OCEAN7-304-0616641|  25.25  15.954  41.539  32.931 1507.6655 08:46:52.13M
2017-08-29T08:46:28.945Z|I-OCEAN7-304-0616641|  25.25  15.954  41.580  32.967 1507.7075 08:46:57.19M
2017-08-29T08:46:34.010Z|I-OCEAN7-304-0616641|  25.27  15.954  41.616  32.999 1507.7452 08:47:02.25M
2017-08-29T08:46:39.075Z|I-OCEAN7-304-0616641|  25.26  15.954  41.592  32.978 1507.7208 08:47:07.32M
2017-08-29T08:46:44.140Z|I-OCEAN7-304-0616641|  25.25  15.954  41.650  33.029 1507.7804 08:47:12.38M
2017-08-29T08:46:49.204Z|I-OCEAN7-304-0616641|  25.21  15.954  41.650  33.029 1507.7788 08:47:17.44M
2017-08-29T08:46:54.268Z|I-OCEAN7-304-0616641|  25.30  15.954  41.650  33.029 1507.7798 08:47:22.51M
2017-08-29T08:46:59.334Z|I-OCEAN7-304-0616641|  25.27  15.954  41.654  33.033 1507.7838 08:47:27.57M