2017-08-29T08:40:04.552Z|I-OCEAN7-304-0616641|  25.16  15.953  41.609  32.993 1507.7349 08:40:32.76M
2017-08-29T08:40:09.620Z|I-OCEAN7-304-0616641|  25.16  15.953  41.608  32.992 1507.7339 08:40:37.82M
2017-08-29T08:40:14.685Z|I-OCEAN7-304-0616641|  25.21  15.954  41.593  32.979 1507.7205 08:40:42.89M
2017-08-29T08:40:19.749Z|I-OCEAN7-304-0616641|  25.20  15.954  41.630  33.011 1507.7581 08:40:47.95M
2017-08-29T08:40:24.813Z|I-OCEAN7-304-0616641|  25.23  15.954  41.640  33.020 1507.7688 08:40:53.04M
2017-08-29T08:40:29.878Z|I-OCEAN7-304-0616641|  25.22  15.953  41.641  33.021 1507.7688 08:40:58.10M
2017-08-29T08:40:34.942Z|I-OCEAN7-304-0616641|  25.22  15.953  41.692  33.066 1507.8206 08:41:03.16M
2017-08-29T08:40:40.006Z|I-OCEAN7-304-0616641|  25.14  15.953  41.701  33.074 1507.8284 08:41:08.23M
2017-08-29T08:40:45.070Z|I-OCEAN7-304-0616641|  25.16  15.953  41.702  33.076 1507.8298 08:41:13.29M
2017-08-29T08:40:50.136Z|I-OCEAN7-304-0616641|  25.16  15.953  41.702  33.075 1507.8289 08:41:18.35M
2017-08-29T08:40:55.203Z|I-OCEAN7-304-0616641|  25.24  15.953  41.627  33.009 1507.7544 08:41:23.42M