2017-08-29T08:18:00.999Z|I-OCEAN7-304-0616641|  25.03  15.943  41.663  33.049 1507.7667 08:18:29.14M
2017-08-29T08:18:06.064Z|I-OCEAN7-304-0616641|  25.01  15.944  41.662  33.048 1507.7659 08:18:34.20M
2017-08-29T08:18:11.127Z|I-OCEAN7-304-0616641|  25.01  15.943  41.600  32.993 1507.7021 08:18:39.27M
2017-08-29T08:18:16.193Z|I-OCEAN7-304-0616641|  25.01  15.943  41.600  32.993 1507.7023 08:18:44.33M
2017-08-29T08:18:21.259Z|I-OCEAN7-304-0616641|  25.06  15.943  41.590  32.984 1507.6930 08:18:49.39M
2017-08-29T08:18:26.322Z|I-OCEAN7-304-0616641|  25.00  15.944  41.589  32.984 1507.6913 08:18:54.46M
2017-08-29T08:18:31.387Z|I-OCEAN7-304-0616641|  25.00  15.944  41.611  33.002 1507.7142 08:18:59.52M
2017-08-29T08:18:36.452Z|I-OCEAN7-304-0616641|  25.00  15.944  41.692  33.074 1507.7974 08:19:04.58M
2017-08-29T08:18:41.517Z|I-OCEAN7-304-0616641|  25.00  15.944  41.746  33.122 1507.8538 08:19:09.65M
2017-08-29T08:18:46.581Z|I-OCEAN7-304-0616641|  25.00  15.945  41.707  33.087 1507.8143 08:19:14.71M
2017-08-29T08:18:51.646Z|I-OCEAN7-304-0616641|  25.00  15.945  41.706  33.086 1507.8151 08:19:19.77M
2017-08-29T08:18:56.712Z|I-OCEAN7-304-0616641|  25.00  15.946  41.714  33.093 1507.8237 08:19:24.84M