2017-08-29T08:12:01.923Z|I-OCEAN7-304-0616641| 24.96 15.950 41.701 33.078 1507.8176 08:12:30.07M 2017-08-29T08:12:06.986Z|I-OCEAN7-304-0616641| 24.96 15.949 41.663 33.045 1507.7786 08:12:35.11M 2017-08-29T08:12:12.054Z|I-OCEAN7-304-0616641| 24.97 15.949 41.663 33.045 1507.7775 08:12:40.17M 2017-08-29T08:12:17.115Z|I-OCEAN7-304-0616641| 24.97 15.948 41.715 33.091 1507.8296 08:12:45.24M 2017-08-29T08:12:22.181Z|I-OCEAN7-304-0616641| 24.98 15.948 41.757 33.128 1507.8721 08:12:50.30M 2017-08-29T08:12:27.247Z|I-OCEAN7-304-0616641| 24.98 15.948 41.696 33.074 1507.8097 08:12:55.37M 2017-08-29T08:12:32.314Z|I-OCEAN7-304-0616641| 24.98 15.948 41.671 33.052 1507.7845 08:13:00.43M 2017-08-29T08:12:37.378Z|I-OCEAN7-304-0616641| 25.01 15.948 41.634 33.020 1507.7473 08:13:05.49M 2017-08-29T08:12:42.440Z|I-OCEAN7-304-0616641| 24.98 15.951 41.612 32.998 1507.7301 08:13:10.56M 2017-08-29T08:12:47.507Z|I-OCEAN7-304-0616641| 24.98 15.951 41.612 32.997 1507.7299 08:13:15.62M 2017-08-29T08:12:52.571Z|I-OCEAN7-304-0616641| 24.98 15.951 41.619 33.004 1507.7379 08:13:20.68M 2017-08-29T08:12:57.636Z|I-OCEAN7-304-0616641| 24.98 15.951 41.584 32.973 1507.7025 08:13:25.75M