2017-08-29T07:54:00.932Z|I-OCEAN7-304-0616641|  24.78  15.948  41.631  33.016 1507.7405 07:54:29.01M
2017-08-29T07:54:05.995Z|I-OCEAN7-304-0616641|  24.78  15.949  41.669  33.050 1507.7803 07:54:34.07M
2017-08-29T07:54:11.061Z|I-OCEAN7-304-0616641|  24.79  15.949  41.660  33.042 1507.7722 07:54:39.14M
2017-08-29T07:54:16.127Z|I-OCEAN7-304-0616641|  24.78  15.949  41.677  33.057 1507.7902 07:54:44.20M
2017-08-29T07:54:21.191Z|I-OCEAN7-304-0616641|  24.78  15.949  41.653  33.036 1507.7661 07:54:49.27M
2017-08-29T07:54:26.256Z|I-OCEAN7-304-0616641|  24.78  15.949  41.663  33.045 1507.7759 07:54:54.33M
2017-08-29T07:54:31.322Z|I-OCEAN7-304-0616641|  24.78  15.949  41.598  32.987 1507.7084 07:54:59.39M
2017-08-29T07:54:36.384Z|I-OCEAN7-304-0616641|  24.77  15.949  41.648  33.032 1507.7596 07:55:04.46M
2017-08-29T07:54:41.448Z|I-OCEAN7-304-0616641|  24.77  15.949  41.638  33.023 1507.7489 07:55:09.52M
2017-08-29T07:54:46.515Z|I-OCEAN7-304-0616641|  24.77  15.948  41.637  33.023 1507.7467 07:55:14.58M
2017-08-29T07:54:51.580Z|I-OCEAN7-304-0616641|  24.78  15.948  41.672  33.053 1507.7814 07:55:19.65M
2017-08-29T07:54:56.644Z|I-OCEAN7-304-0616641|  24.78  15.947  41.642  33.027 1507.7501 07:55:24.71M