2017-08-29T07:39:00.975Z|I-OCEAN7-304-0616641|  24.70  15.947  41.615  33.004 1507.7196 07:39:29.01M
2017-08-29T07:39:06.035Z|I-OCEAN7-304-0616641|  24.68  15.947  41.637  33.024 1507.7418 07:39:34.07M
2017-08-29T07:39:11.102Z|I-OCEAN7-304-0616641|  24.68  15.947  41.659  33.043 1507.7642 07:39:39.13M
2017-08-29T07:39:16.166Z|I-OCEAN7-304-0616641|  24.68  15.947  41.619  33.007 1507.7235 07:39:44.20M
2017-08-29T07:39:21.231Z|I-OCEAN7-304-0616641|  24.68  15.947  41.629  33.016 1507.7339 07:39:49.26M
2017-08-29T07:39:26.296Z|I-OCEAN7-304-0616641|  24.68  15.947  41.630  33.017 1507.7360 07:39:54.33M
2017-08-29T07:39:31.361Z|I-OCEAN7-304-0616641|  24.68  15.948  41.628  33.015 1507.7346 07:39:59.39M
2017-08-29T07:39:36.425Z|I-OCEAN7-304-0616641|  24.63  15.948  41.627  33.014 1507.7334 07:40:04.45M
2017-08-29T07:39:41.491Z|I-OCEAN7-304-0616641|  24.68  15.948  41.607  32.996 1507.7134 07:40:09.52M
2017-08-29T07:39:46.554Z|I-OCEAN7-304-0616641|  24.68  15.948  41.617  33.005 1507.7240 07:40:14.58M
2017-08-29T07:39:51.619Z|I-OCEAN7-304-0616641|  24.68  15.948  41.618  33.005 1507.7250 07:40:19.64M
2017-08-29T07:39:56.685Z|I-OCEAN7-304-0616641|  24.68  15.948  41.616  33.004 1507.7241 07:40:24.71M