2017-08-29T07:30:00.350Z|I-OCEAN7-304-0616641|  24.64  15.951  41.633  33.016 1507.7458 07:30:28.35M
2017-08-29T07:30:05.413Z|I-OCEAN7-304-0616641|  24.63  15.950  41.610  32.997 1507.7214 07:30:33.42M
2017-08-29T07:30:10.479Z|I-OCEAN7-304-0616641|  24.62  15.950  41.551  32.945 1507.6608 07:30:38.48M
2017-08-29T07:30:15.545Z|I-OCEAN7-304-0616641|  24.62  15.950  41.527  32.924 1507.6362 07:30:43.54M
2017-08-29T07:30:20.606Z|I-OCEAN7-304-0616641|  24.57  15.950  41.589  32.978 1507.6992 07:30:48.61M
2017-08-29T07:30:25.673Z|I-OCEAN7-304-0616641|  24.56  15.950  41.590  32.979 1507.6990 07:30:53.67M
2017-08-29T07:30:30.738Z|I-OCEAN7-304-0616641|  24.60  15.950  41.601  32.989 1507.7102 07:30:58.73M
2017-08-29T07:30:35.801Z|I-OCEAN7-304-0616641|  24.58  15.950  41.602  32.989 1507.7111 07:31:03.80M
2017-08-29T07:30:40.867Z|I-OCEAN7-304-0616641|  24.59  15.950  41.566  32.958 1507.6755 07:31:08.86M
2017-08-29T07:30:45.932Z|I-OCEAN7-304-0616641|  24.59  15.950  41.706  33.082 1507.8185 07:31:13.92M
2017-08-29T07:30:51.022Z|I-OCEAN7-304-0616641|  24.63  15.950  41.744  33.116 1507.8575 07:31:19.01M
2017-08-29T07:30:56.062Z|I-OCEAN7-304-0616641|  24.61  15.950  41.711  33.086 1507.8232 07:31:24.07M