2017-08-29T07:15:00.649Z|I-OCEAN7-304-0616641|  24.51  15.960  41.578  32.960 1507.7076 07:15:28.60M
2017-08-29T07:15:05.455Z|I-OCEAN7-304-0616641|  24.52  15.960  41.582  32.964 1507.7125 07:15:33.67M
2017-08-29T07:15:10.519Z|I-OCEAN7-304-0616641|  24.52  15.960  41.584  32.965 1507.7141 07:15:38.48M
2017-08-29T07:15:15.585Z|I-OCEAN7-304-0616641|  24.51  15.960  41.586  32.967 1507.7157 07:15:43.54M
2017-08-29T07:15:20.649Z|I-OCEAN7-304-0616641|  24.51  15.963  41.572  32.953 1507.7068 07:15:48.60M
2017-08-29T07:15:25.711Z|I-OCEAN7-304-0616641|  24.51  15.963  41.579  32.959 1507.7145 07:15:53.67M
2017-08-29T07:15:30.517Z|I-OCEAN7-304-0616641|  24.51  15.963  41.595  32.973 1507.7317 07:15:58.73M
2017-08-29T07:15:35.582Z|I-OCEAN7-304-0616641|  24.51  15.963  41.597  32.974 1507.7339 07:16:03.54M
2017-08-29T07:15:40.389Z|I-OCEAN7-304-0616641|  24.51  15.964  41.579  32.958 1507.7158 07:16:08.60M
2017-08-29T07:15:45.451Z|I-OCEAN7-304-0616641|  24.50  15.961  41.570  32.952 1507.7003 07:16:13.41M
2017-08-29T07:15:50.517Z|I-OCEAN7-304-0616641|  24.50  15.960  41.540  32.926 1507.6680 07:16:18.48M
2017-08-29T07:15:55.583Z|I-OCEAN7-304-0616641|  24.50  15.959  41.487  32.880 1507.6129 07:16:23.54M