2017-08-29T06:51:03.830Z|I-OCEAN7-304-0616641|  24.33  16.080  41.569  32.854 1507.9512 06:51:31.71M
2017-08-29T06:51:08.894Z|I-OCEAN7-304-0616641|  24.35  16.079  41.482  32.776 1507.8621 06:51:36.78M
2017-08-29T06:51:13.962Z|I-OCEAN7-304-0616641|  24.34  16.080  41.417  32.719 1507.7965 06:51:41.84M
2017-08-29T06:51:19.026Z|I-OCEAN7-304-0616641|  24.37  16.080  41.425  32.726 1507.8062 06:51:46.91M
2017-08-29T06:51:24.089Z|I-OCEAN7-304-0616641|  24.36  16.080  41.479  32.774 1507.8602 06:51:51.97M
2017-08-29T06:51:29.154Z|I-OCEAN7-304-0616641|  24.39  16.080  41.479  32.774 1507.8607 06:51:57.05M
2017-08-29T06:51:34.220Z|I-OCEAN7-304-0616641|  24.41  16.079  41.460  32.757 1507.8408 06:52:02.12M
2017-08-29T06:51:39.285Z|I-OCEAN7-304-0616641|  24.35  16.079  41.484  32.779 1507.8645 06:52:07.18M
2017-08-29T06:51:44.347Z|I-OCEAN7-304-0616641|  24.29  16.079  41.446  32.745 1507.8243 06:52:12.25M
2017-08-29T06:51:49.414Z|I-OCEAN7-304-0616641|  24.29  16.079  41.446  32.745 1507.8247 06:52:17.31M
2017-08-29T06:51:54.479Z|I-OCEAN7-304-0616641|  24.34  16.079  41.447  32.746 1507.8258 06:52:22.37M
2017-08-29T06:51:59.541Z|I-OCEAN7-304-0616641|  24.29  16.079  41.415  32.718 1507.7931 06:52:27.44M