2017-08-29T06:30:04.270Z|I-OCEAN7-304-0616641| 24.17 16.011 41.488 32.839 1507.7196 06:30:32.13M 2017-08-29T06:30:09.339Z|I-OCEAN7-304-0616641| 24.18 16.011 41.489 32.839 1507.7197 06:30:37.17M 2017-08-29T06:30:14.402Z|I-OCEAN7-304-0616641| 24.23 16.011 41.483 32.834 1507.7141 06:30:42.24M 2017-08-29T06:30:19.467Z|I-OCEAN7-304-0616641| 24.17 16.011 41.528 32.874 1507.7588 06:30:47.30M 2017-08-29T06:30:24.531Z|I-OCEAN7-304-0616641| 24.15 16.010 41.468 32.822 1507.6968 06:30:52.37M 2017-08-29T06:30:29.595Z|I-OCEAN7-304-0616641| 24.20 16.010 41.515 32.863 1507.7450 06:30:57.43M 2017-08-29T06:30:34.662Z|I-OCEAN7-304-0616641| 24.20 16.010 41.484 32.836 1507.7135 06:31:02.49M 2017-08-29T06:30:39.723Z|I-OCEAN7-304-0616641| 24.15 16.010 41.491 32.842 1507.7211 06:31:07.56M 2017-08-29T06:30:44.791Z|I-OCEAN7-304-0616641| 24.23 16.011 41.472 32.825 1507.7034 06:31:12.62M 2017-08-29T06:30:49.853Z|I-OCEAN7-304-0616641| 24.23 16.011 41.429 32.786 1507.6603 06:31:17.69M 2017-08-29T06:30:54.920Z|I-OCEAN7-304-0616641| 24.23 16.012 41.429 32.786 1507.6615 06:31:22.75M 2017-08-29T06:30:59.985Z|I-OCEAN7-304-0616641| 24.22 16.014 41.428 32.783 1507.6658 06:31:27.81M