2017-08-29T06:27:02.461Z|I-OCEAN7-304-0616641|  24.12  16.009  41.487  32.839 1507.7144 06:27:30.29M
2017-08-29T06:27:07.533Z|I-OCEAN7-304-0616641|  24.12  16.010  41.497  32.848 1507.7255 06:27:35.35M
2017-08-29T06:27:12.331Z|I-OCEAN7-304-0616641|  24.17  16.010  41.478  32.831 1507.7083 06:27:40.42M
2017-08-29T06:27:17.396Z|I-OCEAN7-304-0616641|  24.18  16.011  41.514  32.861 1507.7456 06:27:45.23M
2017-08-29T06:27:22.461Z|I-OCEAN7-304-0616641|  24.17  16.012  41.431  32.788 1507.6627 06:27:50.29M
2017-08-29T06:27:27.524Z|I-OCEAN7-304-0616641|  24.16  16.012  41.423  32.781 1507.6559 06:27:55.36M
2017-08-29T06:27:32.589Z|I-OCEAN7-304-0616641|  24.16  16.013  41.395  32.755 1507.6289 06:28:00.42M
2017-08-29T06:27:37.655Z|I-OCEAN7-304-0616641|  24.16  16.013  41.420  32.776 1507.6548 06:28:05.48M
2017-08-29T06:27:42.720Z|I-OCEAN7-304-0616641|  24.11  16.014  41.430  32.786 1507.6648 06:28:10.55M
2017-08-29T06:27:47.786Z|I-OCEAN7-304-0616641|  24.13  16.014  41.484  32.833 1507.7202 06:28:15.61M
2017-08-29T06:27:52.848Z|I-OCEAN7-304-0616641|  24.13  16.013  41.507  32.853 1507.7427 06:28:20.67M
2017-08-29T06:27:57.914Z|I-OCEAN7-304-0616641|  24.14  16.013  41.498  32.846 1507.7338 06:28:25.74M