2017-08-29T06:25:01.167Z|I-OCEAN7-304-0616641|  24.12  16.003  41.542  32.893 1507.7571 06:25:29.00M
2017-08-29T06:25:06.231Z|I-OCEAN7-304-0616641|  24.12  16.003  41.444  32.807 1507.6563 06:25:34.06M
2017-08-29T06:25:11.297Z|I-OCEAN7-304-0616641|  24.12  16.003  41.444  32.806 1507.6563 06:25:39.12M
2017-08-29T06:25:16.104Z|I-OCEAN7-304-0616641|  24.13  16.003  41.477  32.835 1507.6898 06:25:44.19M
2017-08-29T06:25:21.168Z|I-OCEAN7-304-0616641|  24.16  16.003  41.541  32.892 1507.7549 06:25:49.00M
2017-08-29T06:25:26.232Z|I-OCEAN7-304-0616641|  24.16  16.002  41.643  32.983 1507.8579 06:25:54.06M
2017-08-29T06:25:31.296Z|I-OCEAN7-304-0616641|  24.12  16.002  41.600  32.946 1507.8134 06:25:59.13M
2017-08-29T06:25:36.361Z|I-OCEAN7-304-0616641|  24.12  16.002  41.580  32.927 1507.7933 06:26:04.19M
2017-08-29T06:25:41.425Z|I-OCEAN7-304-0616641|  24.13  16.003  41.509  32.864 1507.7214 06:26:09.25M
2017-08-29T06:25:46.490Z|I-OCEAN7-304-0616641|  24.12  16.003  41.549  32.899 1507.7633 06:26:14.32M
2017-08-29T06:25:51.556Z|I-OCEAN7-304-0616641|  24.12  16.003  41.526  32.879 1507.7400 06:26:19.38M
2017-08-29T06:25:56.619Z|I-OCEAN7-304-0616641|  24.17  16.004  41.519  32.872 1507.7354 06:26:24.44M