2017-08-29T06:23:04.678Z|I-OCEAN7-304-0616641|  24.14  16.012  41.435  32.791 1507.6683 06:23:32.49M
2017-08-29T06:23:09.744Z|I-OCEAN7-304-0616641|  24.14  16.013  41.503  32.851 1507.7377 06:23:37.56M
2017-08-29T06:23:14.809Z|I-OCEAN7-304-0616641|  24.14  16.011  41.514  32.861 1507.7448 06:23:42.62M
2017-08-29T06:23:19.873Z|I-OCEAN7-304-0616641|  24.15  16.011  41.491  32.842 1507.7213 06:23:47.69M
2017-08-29T06:23:24.937Z|I-OCEAN7-304-0616641|  24.15  16.010  41.557  32.900 1507.7872 06:23:52.75M
2017-08-29T06:23:30.004Z|I-OCEAN7-304-0616641|  24.12  16.010  41.556  32.900 1507.7853 06:23:57.81M
2017-08-29T06:23:35.066Z|I-OCEAN7-304-0616641|  24.13  16.010  41.506  32.856 1507.7345 06:24:02.88M
2017-08-29T06:23:40.132Z|I-OCEAN7-304-0616641|  24.13  16.009  41.506  32.856 1507.7325 06:24:07.94M
2017-08-29T06:23:45.196Z|I-OCEAN7-304-0616641|  24.16  16.009  41.427  32.786 1507.6511 06:24:13.02M
2017-08-29T06:23:50.262Z|I-OCEAN7-304-0616641|  24.15  16.008  41.421  32.782 1507.6451 06:24:18.09M
2017-08-29T06:23:55.328Z|I-OCEAN7-304-0616641|  24.15  16.008  41.476  32.830 1507.7006 06:24:23.15M