2017-08-29T06:21:03.124Z|I-OCEAN7-304-0616641|  24.09  16.006  41.546  32.894 1507.7664 06:21:30.92M
2017-08-29T06:21:08.190Z|I-OCEAN7-304-0616641|  24.09  16.006  41.517  32.868 1507.7358 06:21:36.01M
2017-08-29T06:21:13.255Z|I-OCEAN7-304-0616641|  24.08  16.006  41.584  32.928 1507.8046 06:21:41.07M
2017-08-29T06:21:18.318Z|I-OCEAN7-304-0616641|  24.12  16.006  41.485  32.840 1507.7040 06:21:46.14M
2017-08-29T06:21:23.383Z|I-OCEAN7-304-0616641|  24.10  16.006  41.452  32.811 1507.6708 06:21:51.20M
2017-08-29T06:21:28.448Z|I-OCEAN7-304-0616641|  24.10  16.006  41.461  32.819 1507.6794 06:21:56.26M
2017-08-29T06:21:33.513Z|I-OCEAN7-304-0616641|  24.09  16.007  41.462  32.819 1507.6816 06:22:01.33M
2017-08-29T06:21:38.580Z|I-OCEAN7-304-0616641|  24.09  16.007  41.551  32.897 1507.7739 06:22:06.39M
2017-08-29T06:21:43.643Z|I-OCEAN7-304-0616641|  24.10  16.008  41.503  32.855 1507.7261 06:22:11.46M
2017-08-29T06:21:48.705Z|I-OCEAN7-304-0616641|  24.11  16.008  41.503  32.855 1507.7268 06:22:16.52M
2017-08-29T06:21:53.773Z|I-OCEAN7-304-0616641|  24.12  16.008  41.528  32.877 1507.7523 06:22:21.58M
2017-08-29T06:21:58.837Z|I-OCEAN7-304-0616641|  24.11  16.007  41.486  32.840 1507.7091 06:22:26.65M